TMFB
TMFB · 美元计价
$27.47
≈ ￥181.302
-0.72% (-$0.20)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$27.72
24H 最低
$27.18
今日开盘
$27.67
24H 成交量
$7,511.26
流通市值
—
24H 涨跌额
(-$0.20)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.92 | $305.00 | $292.66 | $743.62万 | $1.23亿 | -2.70% |
| 528 |
PDDBPDDB
|
$78.64 | $79.04 | $76.64 | $12.58万 | — | 2.61% |
| 143 |
MORPHOMorpho
|
$1.923 | $2.06 | $1.89 | $123.61万 | $4.64亿 | -4.19% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 483 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.63万 | — | -4.45% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 45 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $915.31万 | — | 0.01% |
| 355 |
LPTLivepeer
|
$1.158 | $1.25 | $1.15 | $30.50万 | $6,035.04万 | -5.55% |
| 360 |
ACEFusionist
|
$0.1049 | $0.1131 | $0.1044 | $29.89万 | $241.87万 | -5.24% |
| 311 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 163 |
OPENOpenLedger
|
$0.0934 | $0.098 | $0.0925 | $102.43万 | $2,050.56万 | -1.79% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 594 |
RPLRocket Pool
|
$1.267 | $1.36 | $1.25 | $6.77万 | $2,831.25万 | -4.88% |
| 510 |
AMZNBAMZNB
|
$263.99 | $271.59 | $263.92 | $14.14万 | — | -1.79% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 173 |
SANDThe Sandbox
|
$0.03856 | $0.04138 | $0.03829 | $92.55万 | $1.08亿 | -5.10% |