Paris Saint-Germain Fan Token
PSG · 美元计价
$0.333
≈ ￥2.1978
-0.60% (-$0.00)
更新于 2026-11-14 20:35:06
← 返回行情列表
24H 最高
$0.351
24H 最低
$0.326
今日开盘
$0.335
24H 成交量
$45.42万
流通市值
$406.80万
24H 涨跌额
(-$0.00)
历史最高
$61.536
最高日期
2021-08-01
历史最低
$0.32
最低日期
2025-10-01
PSG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.67 | $305.00 | $292.66 | $667.21万 | $1.23亿 | -2.93% |
| 545 |
PDDBPDDB
|
$78.58 | $79.04 | $76.84 | $11.31万 | — | 2.21% |
| 142 |
MORPHOMorpho
|
$1.918 | $2.06 | $1.89 | $122.82万 | $4.64亿 | -4.81% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 486 |
ALABBALABB
|
$216.17 | $230.27 | $209.92 | $15.89万 | — | -4.68% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $989.67万 | — | 0.01% |
| 324 |
LPTLivepeer
|
$1.15 | $1.25 | $1.15 | $34.94万 | $6,035.04万 | -6.96% |
| 342 |
ACEFusionist
|
$0.1038 | $0.1131 | $0.1031 | $32.62万 | $241.87万 | -7.24% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 160 |
OPENOpenLedger
|
$0.0917 | $0.098 | $0.0915 | $100.64万 | $2,050.56万 | -5.56% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 597 |
RPLRocket Pool
|
$1.264 | $1.36 | $1.25 | $6.43万 | $2,831.25万 | -6.16% |
| 526 |
AMZNBAMZNB
|
$264.52 | $271.59 | $263.92 | $12.97万 | — | -2.38% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 166 |
SANDThe Sandbox
|
$0.03838 | $0.04138 | $0.03813 | $95.92万 | $1.08亿 | -5.82% |